Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 535.28 571.52 535.28 571.28 3.06 Million
09 Feb, 2000 580.0 589.04 520.0 529.2 1.11 Million
08 Feb, 2000 514.88 546.32 514.88 546.32 971.89 Thousand
07 Feb, 2000 497.04 512.88 497.04 505.84 232.22 Thousand
04 Feb, 2000 516.0 522.88 501.04 509.2 253.63 Thousand
03 Feb, 2000 540.0 558.72 515.04 519.2 416.3 Thousand
02 Feb, 2000 500.0 520.56 498.0 520.56 718.44 Thousand
01 Feb, 2000 509.04 513.76 475.04 481.92 1.07 Million
31 Jan, 2000 507.04 517.52 500.0 507.76 317.44 Thousand
28 Jan, 2000 508.0 519.92 500.0 511.12 454.95 Thousand