Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 353.04 353.04 322.08 322.08 463.13 Thousand
08 Mar, 2000 367.12 397.04 345.04 350.08 391.09 Thousand
07 Mar, 2000 393.04 395.04 370.24 370.32 296.21 Thousand
06 Mar, 2000 397.92 408.24 381.52 402.48 433.7 Thousand
03 Mar, 2000 390.0 399.92 389.92 391.36 1.15 Million
02 Mar, 2000 470.0 470.08 423.68 423.68 944.56 Thousand
01 Mar, 2000 490.0 490.0 444.0 460.48 688.08 Thousand
29 Feb, 2000 503.04 511.92 475.04 482.16 847.28 Thousand
28 Feb, 2000 490.0 513.04 476.0 510.24 496.56 Thousand
25 Feb, 2000 534.0 534.0 490.0 496.16 226.03 Thousand