Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 380.0 382.0 339.68 339.68 222.34 Thousand
22 Mar, 2000 357.04 378.48 355.04 369.2 1.69 Million
21 Mar, 2000 328.0 354.24 323.04 350.48 596.23 Thousand
20 Mar, 2000 327.92 327.92 327.92 327.92 -
17 Mar, 2000 327.92 327.92 327.92 327.92 -
16 Mar, 2000 335.04 350.0 327.92 327.92 643.48 Thousand
15 Mar, 2000 384.88 384.88 356.48 356.48 134.04 Thousand
14 Mar, 2000 398.72 400.48 375.04 387.36 1.14 Million
13 Mar, 2000 353.68 375.68 345.04 375.68 537.49 Thousand
10 Mar, 2000 329.04 347.84 320.0 347.84 679.32 Thousand