Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 320.0 324.0 297.04 314.4 1.65 Million
05 Apr, 2000 302.0 320.4 292.08 315.52 2.01 Million
04 Apr, 2000 271.04 305.04 269.28 296.72 1.61 Million
03 Apr, 2000 319.04 329.04 292.48 292.72 604.02 Thousand
31 Mar, 2000 324.0 324.96 308.48 317.84 1.31 Million
30 Mar, 2000 341.12 341.12 323.36 325.68 773.39 Thousand
29 Mar, 2000 358.48 370.48 348.0 351.44 1.21 Million
28 Mar, 2000 356.48 365.04 344.48 348.88 700.52 Thousand
27 Mar, 2000 335.04 352.96 335.04 339.68 670.76 Thousand
24 Mar, 2000 327.12 335.04 316.0 330.24 578.39 Thousand