Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 266.0 277.04 265.04 270.0 3.41 Million
03 May, 2000 260.0 275.04 256.08 266.8 261.63 Thousand
02 May, 2000 269.04 272.0 251.04 267.36 657.47 Thousand
01 May, 2000 269.04 269.04 269.04 269.04 -
28 Apr, 2000 283.04 283.04 261.12 269.04 579.6 Thousand
27 Apr, 2000 315.04 317.04 283.76 283.76 356.08 Thousand
26 Apr, 2000 311.04 311.04 294.48 308.48 421.36 Thousand
25 Apr, 2000 273.04 302.32 267.28 293.52 566.57 Thousand
24 Apr, 2000 271.52 284.48 271.52 280.24 194.35 Thousand
21 Apr, 2000 282.24 282.24 282.24 282.24 -