Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 240.08 240.08 219.04 219.04 1.84 Million
31 May, 2000 239.04 256.72 235.04 248.88 1.29 Million
30 May, 2000 217.04 231.12 217.04 229.28 1.06 Million
29 May, 2000 209.92 218.0 209.04 214.16 735.59 Thousand
26 May, 2000 219.04 225.04 197.92 210.8 2.14 Million
25 May, 2000 200.0 219.6 200.0 219.6 1.33 Million
24 May, 2000 184.96 199.04 181.12 196.08 769.88 Thousand
23 May, 2000 197.04 200.88 186.0 187.28 651.04 Thousand
22 May, 2000 200.32 204.48 199.04 200.56 237.01 Thousand
19 May, 2000 208.0 209.36 203.28 205.44 363.11 Thousand