Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 215.04 222.0 214.08 215.04 1.57 Million
28 Jun, 2000 213.92 215.04 211.04 214.48 1 Million
27 Jun, 2000 214.0 215.68 208.24 209.6 2.08 Million
26 Jun, 2000 210.16 215.04 210.0 213.36 944.45 Thousand
23 Jun, 2000 219.12 221.04 212.0 213.36 1.63 Million
22 Jun, 2000 224.72 224.72 216.0 220.96 1.43 Million
21 Jun, 2000 225.04 227.52 220.0 220.64 2.47 Million
20 Jun, 2000 229.92 229.92 219.52 221.12 2.52 Million
19 Jun, 2000 228.0 231.92 224.0 225.36 2.58 Million
16 Jun, 2000 224.96 230.0 221.52 228.96 3.24 Million