Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 228.08 229.52 215.28 219.92 1.52 Million
12 Jul, 2000 227.04 229.92 225.84 226.64 1.92 Million
11 Jul, 2000 227.04 227.76 223.04 224.32 756.52 Thousand
10 Jul, 2000 224.48 231.84 224.48 226.64 1.4 Million
07 Jul, 2000 225.28 226.48 223.76 225.04 1.38 Million
06 Jul, 2000 222.48 228.0 222.0 224.96 1.07 Million
05 Jul, 2000 234.88 234.88 225.04 226.24 3.59 Million
04 Jul, 2000 215.84 232.08 214.0 228.16 4.77 Million
03 Jul, 2000 213.92 217.04 213.28 214.88 1.64 Million
30 Jun, 2000 214.0 217.52 211.04 212.08 1.37 Million