Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 182.0 182.32 179.6 179.76 1.47 Million
09 Aug, 2000 183.04 185.92 180.32 181.28 1.09 Million
08 Aug, 2000 174.0 187.68 174.0 182.64 2.82 Million
07 Aug, 2000 169.84 174.48 169.84 173.76 1.61 Million
04 Aug, 2000 176.8 177.52 168.48 169.76 1.73 Million
03 Aug, 2000 181.92 182.0 174.64 175.36 2.44 Million
02 Aug, 2000 177.04 184.0 174.64 181.52 2.35 Million
01 Aug, 2000 191.04 198.0 173.12 178.0 3.48 Million
31 Jul, 2000 203.12 204.88 193.52 195.92 1.29 Million
28 Jul, 2000 197.12 213.04 197.12 206.64 2.3 Million