Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 202.0 206.8 200.0 200.16 1.67 Million
06 Sep, 2000 200.0 207.92 199.04 202.72 4.26 Million
05 Sep, 2000 190.0 200.0 188.0 195.76 3.1 Million
04 Sep, 2000 187.52 193.04 186.0 187.84 3.04 Million
01 Sep, 2000 184.32 184.32 184.32 184.32 -
31 Aug, 2000 189.92 190.0 183.04 184.32 2.17 Million
30 Aug, 2000 192.0 193.04 182.0 185.68 1.82 Million
29 Aug, 2000 204.48 204.48 188.64 190.32 1.85 Million
28 Aug, 2000 197.04 204.56 196.0 200.16 961.14 Thousand
25 Aug, 2000 195.28 200.0 195.28 198.72 403.75 Thousand