Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 187.52 188.72 177.28 179.52 1.12 Million
04 Oct, 2000 185.28 190.0 185.28 187.92 374.03 Thousand
03 Oct, 2000 180.24 189.52 180.24 185.68 733.8 Thousand
02 Oct, 2000 185.2 185.2 185.2 185.2 -
29 Sep, 2000 186.88 186.88 182.16 185.2 373.12 Thousand
28 Sep, 2000 185.84 188.0 184.0 185.84 190.47 Thousand
27 Sep, 2000 186.0 186.96 182.08 185.84 471.44 Thousand
26 Sep, 2000 187.52 187.52 183.04 185.68 863.89 Thousand
25 Sep, 2000 186.0 189.04 184.16 186.96 686.4 Thousand
22 Sep, 2000 186.08 189.92 181.04 182.64 1.17 Million