Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 143.04 146.88 142.08 145.92 1.74 Million
18 Oct, 2000 147.76 148.72 144.08 146.72 1.19 Million
17 Oct, 2000 151.04 152.0 146.48 147.76 2.09 Million
16 Oct, 2000 160.88 166.48 151.04 153.2 1.42 Million
13 Oct, 2000 158.0 159.36 153.28 154.48 1.38 Million
12 Oct, 2000 160.0 162.88 158.0 160.8 1.21 Million
11 Oct, 2000 160.0 164.48 159.04 160.08 1.48 Million
10 Oct, 2000 165.52 167.92 159.04 161.92 1.71 Million
09 Oct, 2000 176.0 176.0 164.8 166.0 1.69 Million
06 Oct, 2000 178.48 181.04 171.04 175.12 1.88 Million