Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 134.48 139.92 132.16 137.04 3.08 Million
01 Nov, 2000 130.0 135.04 129.04 133.6 2.84 Million
31 Oct, 2000 131.12 131.84 126.16 128.96 2.04 Million
30 Oct, 2000 133.04 133.52 130.08 131.04 493.8 Thousand
27 Oct, 2000 131.04 134.08 129.92 132.56 1.31 Million
26 Oct, 2000 135.52 135.52 128.0 130.32 1.93 Million
25 Oct, 2000 136.0 145.04 135.52 140.88 2.5 Million
24 Oct, 2000 133.04 137.28 133.04 134.88 1.72 Million
23 Oct, 2000 146.0 146.0 134.48 135.52 1.24 Million
20 Oct, 2000 149.92 152.48 145.28 145.6 2.03 Million