Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 149.04 150.0 145.68 146.16 2.8 Million
29 Nov, 2000 153.04 154.72 146.0 146.96 5.32 Million
28 Nov, 2000 150.0 156.88 149.6 154.48 4.79 Million
27 Nov, 2000 146.0 151.04 144.0 149.28 4.59 Million
24 Nov, 2000 143.12 146.64 143.12 144.32 2.36 Million
23 Nov, 2000 142.0 145.76 141.28 143.84 1.29 Million
22 Nov, 2000 147.92 148.0 143.04 143.36 1.71 Million
21 Nov, 2000 143.04 154.08 141.04 145.92 3.79 Million
20 Nov, 2000 142.48 144.88 141.44 143.12 1.77 Million
17 Nov, 2000 142.48 142.48 139.52 141.92 975.19 Thousand