Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 163.92 175.04 163.92 168.08 16.52 Million
13 Dec, 2000 163.04 163.92 160.32 162.0 4.34 Million
12 Dec, 2000 163.04 165.12 159.44 159.84 5.4 Million
11 Dec, 2000 160.96 165.68 160.0 163.12 10.77 Million
08 Dec, 2000 156.32 162.88 155.6 158.88 17.07 Million
07 Dec, 2000 151.2 157.52 151.04 156.48 9.48 Million
06 Dec, 2000 154.0 155.04 150.0 151.84 5.88 Million
05 Dec, 2000 147.76 151.04 147.04 149.04 5.1 Million
04 Dec, 2000 143.6 148.88 143.44 146.72 3.84 Million
01 Dec, 2000 145.04 146.48 142.08 142.64 4.01 Million