Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 149.52 150.48 146.32 147.28 1.79 Million
10 Jan, 2001 152.48 152.96 148.32 149.12 2.27 Million
09 Jan, 2001 152.08 153.92 149.68 150.32 5.14 Million
08 Jan, 2001 153.28 156.4 152.08 152.88 4.2 Million
05 Jan, 2001 155.04 155.44 152.48 153.92 3.36 Million
04 Jan, 2001 159.84 164.0 153.04 154.08 6.29 Million
03 Jan, 2001 154.0 160.48 154.0 158.24 9.32 Million
02 Jan, 2001 152.0 154.88 151.28 153.68 3.74 Million
01 Jan, 2001 149.92 153.04 148.72 150.8 5.1 Million
29 Dec, 2000 148.0 149.44 146.16 148.56 4.17 Million