Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 170.0 175.36 170.0 174.48 7.22 Million
07 Feb, 2001 174.0 176.0 168.24 169.92 11.69 Million
06 Feb, 2001 165.04 173.92 165.04 171.68 12.34 Million
05 Feb, 2001 159.04 165.52 159.04 163.44 7.73 Million
02 Feb, 2001 159.04 162.0 157.12 158.16 5.66 Million
01 Feb, 2001 163.04 164.64 155.04 158.32 7.25 Million
31 Jan, 2001 160.0 169.68 158.16 163.6 17.31 Million
30 Jan, 2001 161.52 165.84 161.52 162.88 10.35 Million
29 Jan, 2001 156.08 163.84 152.08 161.36 16.33 Million
26 Jan, 2001 158.72 158.72 158.72 158.72 -