Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 185.76 186.48 178.0 180.88 6.62 Million
21 Feb, 2001 185.04 189.52 180.64 186.32 15.38 Million
20 Feb, 2001 179.52 186.88 179.52 184.16 18.78 Million
19 Feb, 2001 171.52 179.04 167.52 177.36 18.51 Million
16 Feb, 2001 172.48 177.92 168.48 170.72 24.26 Million
15 Feb, 2001 170.88 173.84 169.52 171.04 7.06 Million
14 Feb, 2001 168.48 170.88 166.08 169.92 5.37 Million
13 Feb, 2001 171.04 171.92 166.08 167.44 8.57 Million
12 Feb, 2001 173.44 177.36 163.28 169.68 19.69 Million
09 Feb, 2001 175.84 179.84 170.24 171.36 15.03 Million