Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 157.92 160.32 154.72 158.72 12.53 Million
24 Jan, 2001 155.04 159.84 153.2 156.4 11.39 Million
23 Jan, 2001 155.92 156.4 153.04 153.52 4.36 Million
22 Jan, 2001 152.0 157.92 152.0 155.04 8.25 Million
19 Jan, 2001 147.44 151.68 146.48 150.24 6.74 Million
18 Jan, 2001 146.32 147.36 145.68 146.48 1.15 Million
17 Jan, 2001 147.12 148.48 146.24 146.72 1.83 Million
16 Jan, 2001 145.6 148.48 145.04 145.92 4.09 Million
15 Jan, 2001 146.96 146.96 143.68 145.36 1.74 Million
12 Jan, 2001 148.0 149.2 145.04 145.84 4.1 Million