Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 146.0 147.68 144.56 146.16 2.54 Million
27 Dec, 2000 142.24 145.36 140.08 143.68 2.97 Million
26 Dec, 2000 145.36 146.0 138.08 139.68 6.21 Million
25 Dec, 2000 143.84 143.84 143.84 143.84 -
22 Dec, 2000 155.52 157.52 142.64 143.84 8.21 Million
21 Dec, 2000 158.0 158.8 153.28 155.04 2.97 Million
20 Dec, 2000 161.92 161.92 158.08 160.0 3.57 Million
19 Dec, 2000 164.0 167.04 160.24 161.12 8.56 Million
18 Dec, 2000 160.24 164.4 156.0 163.68 6.61 Million
15 Dec, 2000 167.04 170.48 160.88 162.0 14.11 Million