Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 129.92 131.04 125.04 125.68 601.82 Thousand
21 Mar, 2001 127.04 128.96 125.36 128.48 636.04 Thousand
20 Mar, 2001 132.72 132.72 127.52 129.6 1.18 Million
19 Mar, 2001 127.76 133.28 122.48 130.08 1.38 Million
16 Mar, 2001 122.0 127.92 121.28 125.44 3.29 Million
15 Mar, 2001 118.0 127.04 117.52 126.08 3.37 Million
14 Mar, 2001 116.0 124.88 114.08 123.36 3.09 Million
13 Mar, 2001 122.08 124.4 112.48 114.32 7.82 Million
12 Mar, 2001 136.64 145.04 129.04 131.2 4.48 Million
09 Mar, 2001 152.0 152.0 135.52 142.16 6.22 Million