Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 120.72 120.72 120.72 120.72 -
04 Apr, 2001 119.04 121.76 118.64 120.72 363.48 Thousand
03 Apr, 2001 117.6 121.68 117.6 120.88 655.35 Thousand
02 Apr, 2001 118.32 119.52 112.0 119.12 872.56 Thousand
30 Mar, 2001 124.48 124.48 119.12 119.92 818.52 Thousand
29 Mar, 2001 125.12 126.88 125.04 125.84 332.17 Thousand
28 Mar, 2001 124.88 130.0 124.08 127.12 791.58 Thousand
27 Mar, 2001 121.28 123.92 120.56 121.92 1.87 Million
26 Mar, 2001 121.12 122.0 116.08 121.44 670.92 Thousand
23 Mar, 2001 126.96 127.76 117.04 121.12 1.16 Million