Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 125.04 126.88 120.24 120.88 1.34 Million
18 Apr, 2001 122.72 125.76 120.72 123.12 1.73 Million
17 Apr, 2001 116.0 122.88 114.48 120.16 799.6 Thousand
16 Apr, 2001 111.04 116.88 111.04 115.04 384.64 Thousand
13 Apr, 2001 113.36 113.36 113.36 113.36 -
12 Apr, 2001 115.12 117.04 110.24 113.36 629.58 Thousand
11 Apr, 2001 121.04 121.04 116.0 117.12 564.02 Thousand
10 Apr, 2001 121.04 121.04 118.08 118.72 523.26 Thousand
09 Apr, 2001 120.0 121.04 118.64 120.08 314.11 Thousand
06 Apr, 2001 124.72 126.0 118.32 119.68 998.31 Thousand