Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 132.0 134.4 130.0 130.4 380.44 Thousand
02 May, 2001 124.48 140.4 124.48 134.48 518.16 Thousand
01 May, 2001 135.28 135.28 135.28 135.28 -
30 Apr, 2001 140.0 143.04 134.64 135.28 1.15 Million
27 Apr, 2001 137.52 142.4 126.56 136.56 6.55 Million
26 Apr, 2001 129.84 143.84 129.84 140.0 5.21 Million
25 Apr, 2001 131.6 131.6 123.12 128.72 1.73 Million
24 Apr, 2001 121.04 124.16 120.56 121.84 1.13 Million
23 Apr, 2001 120.32 123.92 119.04 121.84 733.33 Thousand
20 Apr, 2001 122.0 122.48 118.0 119.84 501.52 Thousand