Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 123.04 125.36 121.04 122.72 1.22 Million
30 May, 2001 127.52 131.52 124.16 125.28 2.88 Million
29 May, 2001 122.24 127.76 121.2 125.68 2.57 Million
28 May, 2001 124.48 125.28 122.48 124.08 2 Million
25 May, 2001 124.48 124.48 121.92 122.56 1.32 Million
24 May, 2001 124.48 125.84 123.28 123.76 856.54 Thousand
23 May, 2001 127.44 128.48 123.04 123.68 2.67 Million
22 May, 2001 127.04 129.04 126.32 127.84 2.34 Million
21 May, 2001 125.52 128.24 125.04 126.4 2.79 Million
18 May, 2001 126.4 131.76 123.12 124.32 3.66 Million