Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 82.08 86.48 81.92 82.72 3.83 Million
27 Jun, 2001 89.92 89.92 80.48 81.36 3.33 Million
26 Jun, 2001 88.48 91.04 86.88 87.28 2.15 Million
25 Jun, 2001 91.12 91.68 87.76 89.28 980.4 Thousand
22 Jun, 2001 99.04 100.08 91.44 92.24 2.29 Million
21 Jun, 2001 103.04 103.04 98.48 99.28 809.92 Thousand
20 Jun, 2001 101.92 103.04 100.24 101.92 1.03 Million
19 Jun, 2001 98.0 101.52 98.0 100.16 2.66 Million
18 Jun, 2001 100.88 100.88 95.84 98.32 1.14 Million
15 Jun, 2001 104.08 104.08 98.48 99.44 2.73 Million