Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 108.0 109.44 104.48 104.88 1.96 Million
13 Jun, 2001 112.0 115.04 107.04 108.8 1.9 Million
12 Jun, 2001 112.0 113.68 110.08 110.48 1.42 Million
11 Jun, 2001 112.72 114.0 112.0 112.88 849.18 Thousand
08 Jun, 2001 113.04 113.84 110.96 111.92 1.65 Million
07 Jun, 2001 116.0 116.0 107.52 110.72 1.66 Million
06 Jun, 2001 116.0 117.44 114.48 115.04 1.26 Million
05 Jun, 2001 115.52 117.36 113.68 114.56 3.29 Million
04 Jun, 2001 120.56 121.52 115.84 116.32 1.41 Million
01 Jun, 2001 123.76 123.84 120.24 120.64 1.18 Million