Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 124.72 126.08 123.04 125.44 1.45 Million
16 May, 2001 125.04 125.04 120.0 122.48 1.04 Million
15 May, 2001 122.08 122.08 114.8 118.72 1.07 Million
14 May, 2001 126.32 126.4 124.16 124.72 567.79 Thousand
11 May, 2001 128.0 129.04 125.92 126.88 1.17 Million
10 May, 2001 128.0 129.36 125.12 126.16 611.54 Thousand
09 May, 2001 128.56 132.96 128.0 128.72 2.57 Million
08 May, 2001 129.68 130.0 128.0 129.04 621.11 Thousand
07 May, 2001 130.0 131.76 128.72 129.36 289.08 Thousand
04 May, 2001 126.48 131.84 126.48 128.96 712.71 Thousand