Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 85.04 86.72 84.88 85.44 939.57 Thousand
11 Jul, 2001 84.0 87.04 83.92 84.72 1.04 Million
10 Jul, 2001 80.88 84.48 80.88 83.36 731.25 Thousand
09 Jul, 2001 79.04 81.04 79.04 80.16 466.17 Thousand
06 Jul, 2001 80.88 80.88 79.44 79.68 294.86 Thousand
05 Jul, 2001 80.56 80.96 79.52 79.84 419.4 Thousand
04 Jul, 2001 80.96 82.0 79.76 80.08 257.56 Thousand
03 Jul, 2001 81.92 82.48 80.24 80.8 554.2 Thousand
02 Jul, 2001 85.52 85.52 79.28 82.4 475.04 Thousand
29 Jun, 2001 83.04 84.0 80.08 80.48 2.66 Million