Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 71.92 72.88 71.04 71.12 306.77 Thousand
08 Aug, 2001 72.0 72.64 71.68 72.0 276.27 Thousand
07 Aug, 2001 73.92 74.4 72.08 72.4 691.84 Thousand
06 Aug, 2001 72.08 76.48 71.12 72.88 2.07 Million
03 Aug, 2001 70.48 72.0 70.24 71.44 311.1 Thousand
02 Aug, 2001 65.52 72.0 65.52 70.32 1.1 Million
01 Aug, 2001 67.84 71.44 65.52 69.04 1.24 Million
31 Jul, 2001 71.28 72.32 67.52 68.48 1.32 Million
30 Jul, 2001 72.24 73.28 71.04 71.6 712.47 Thousand
27 Jul, 2001 73.84 74.16 71.28 71.68 681.92 Thousand