Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 80.0 80.0 73.28 74.16 666.15 Thousand
22 Aug, 2001 75.28 75.28 75.28 75.28 -
21 Aug, 2001 75.04 75.92 74.16 75.28 373.9 Thousand
20 Aug, 2001 74.08 75.2 73.12 74.32 369.6 Thousand
17 Aug, 2001 77.2 77.28 75.04 75.36 975.28 Thousand
16 Aug, 2001 73.2 75.52 73.2 75.12 721.65 Thousand
15 Aug, 2001 73.36 73.36 73.36 73.36 -
14 Aug, 2001 72.08 73.84 72.0 73.36 564.12 Thousand
13 Aug, 2001 70.08 72.88 70.08 72.16 245.16 Thousand
10 Aug, 2001 72.88 72.88 71.52 71.84 394.98 Thousand