Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 55.04 56.48 53.12 54.24 574.38 Thousand
19 Sep, 2001 56.0 57.52 54.56 56.64 1 Million
18 Sep, 2001 52.0 55.76 52.0 54.08 1.28 Million
17 Sep, 2001 57.52 57.52 52.0 52.08 1.41 Million
14 Sep, 2001 60.48 61.04 56.24 57.76 1.11 Million
13 Sep, 2001 63.76 65.52 60.08 60.32 1.42 Million
12 Sep, 2001 65.04 66.48 62.08 64.0 1.29 Million
11 Sep, 2001 70.24 71.84 67.28 68.0 797.62 Thousand
10 Sep, 2001 68.56 71.84 68.56 71.28 1.56 Million
07 Sep, 2001 68.0 71.44 67.52 70.08 2.48 Million