Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 64.48 64.48 62.16 62.48 607.33 Thousand
17 Oct, 2001 65.92 66.16 64.32 64.88 984.14 Thousand
16 Oct, 2001 63.84 65.52 63.12 64.56 882.86 Thousand
15 Oct, 2001 65.04 65.04 61.6 63.12 773.56 Thousand
12 Oct, 2001 61.92 64.48 61.52 62.4 1.29 Million
11 Oct, 2001 62.96 62.96 61.12 61.44 740.71 Thousand
10 Oct, 2001 62.0 63.28 60.0 61.12 1.72 Million
09 Oct, 2001 60.0 60.0 58.72 59.84 531.88 Thousand
08 Oct, 2001 58.48 60.24 58.08 58.96 1.3 Million
05 Oct, 2001 61.76 63.12 60.08 61.52 2.31 Million