Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 87.12 93.04 87.04 91.68 3.62 Million
14 Nov, 2001 88.16 88.16 85.04 86.24 587.35 Thousand
13 Nov, 2001 87.04 87.28 85.28 86.56 1.82 Million
12 Nov, 2001 86.48 89.52 86.24 86.48 2.08 Million
09 Nov, 2001 89.04 89.04 85.04 86.08 2.84 Million
08 Nov, 2001 88.88 89.92 85.68 87.84 5.66 Million
07 Nov, 2001 94.72 94.72 86.08 87.44 19.52 Million
06 Nov, 2001 82.0 91.84 82.0 91.36 11.11 Million
05 Nov, 2001 81.04 84.32 80.16 83.44 7.78 Million
02 Nov, 2001 76.48 82.88 75.84 81.52 14.34 Million