Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 89.92 93.2 88.88 90.8 2.75 Million
28 Nov, 2001 84.48 92.8 84.16 90.32 4.33 Million
27 Nov, 2001 90.72 90.72 84.08 84.72 2.42 Million
26 Nov, 2001 91.04 92.56 88.24 88.64 2.25 Million
23 Nov, 2001 96.96 96.96 90.16 90.72 1.85 Million
22 Nov, 2001 95.04 97.36 93.92 94.8 3.59 Million
21 Nov, 2001 90.88 98.72 88.0 95.2 4.4 Million
20 Nov, 2001 97.92 99.04 87.04 90.0 2.85 Million
19 Nov, 2001 93.52 97.44 93.04 95.92 3.39 Million
16 Nov, 2001 91.68 91.68 91.68 91.68 -