Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 100.0 101.6 94.16 97.84 4.02 Million
12 Dec, 2001 106.32 106.32 98.32 99.68 3.66 Million
11 Dec, 2001 94.08 103.52 94.08 103.44 5.64 Million
10 Dec, 2001 91.04 95.04 91.04 94.08 1 Million
07 Dec, 2001 93.04 95.04 90.16 91.76 1.25 Million
06 Dec, 2001 96.48 98.48 92.48 93.92 3.2 Million
05 Dec, 2001 93.04 95.68 91.76 93.92 2.11 Million
04 Dec, 2001 92.24 92.56 89.6 90.8 2.03 Million
03 Dec, 2001 92.0 93.04 89.28 89.84 1.35 Million
30 Nov, 2001 90.8 90.8 90.8 90.8 -