Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 85.04 86.0 81.68 82.88 1.38 Million
26 Dec, 2001 82.0 88.88 80.32 85.04 1.28 Million
25 Dec, 2001 85.84 85.84 85.84 85.84 -
24 Dec, 2001 87.04 87.04 84.72 85.84 1.06 Million
21 Dec, 2001 89.04 89.68 86.0 88.16 1.63 Million
20 Dec, 2001 91.52 93.84 87.52 88.96 2.14 Million
19 Dec, 2001 92.0 96.16 91.04 91.84 4.2 Million
18 Dec, 2001 99.04 99.04 89.52 92.08 2.59 Million
17 Dec, 2001 95.68 95.68 95.68 95.68 -
14 Dec, 2001 97.04 99.84 94.16 95.68 2.34 Million