Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 116.4 116.72 108.56 111.04 5.89 Million
23 Jan, 2002 115.04 120.48 113.68 114.56 14.9 Million
22 Jan, 2002 108.56 116.88 108.0 114.24 14.46 Million
21 Jan, 2002 115.2 116.88 108.08 108.48 5.98 Million
18 Jan, 2002 109.52 116.88 107.28 114.88 12.34 Million
17 Jan, 2002 99.28 108.8 99.04 107.52 9.71 Million
16 Jan, 2002 100.16 102.4 96.08 98.88 7.95 Million
15 Jan, 2002 102.16 103.84 98.56 100.48 6.34 Million
14 Jan, 2002 96.08 102.48 95.2 101.68 7.87 Million
11 Jan, 2002 93.12 95.52 91.28 93.12 4.3 Million