Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 123.04 125.92 118.48 119.44 5.43 Million
06 Feb, 2002 115.04 124.8 114.08 121.68 7.67 Million
05 Feb, 2002 114.24 117.2 113.12 113.84 1.71 Million
04 Feb, 2002 116.56 121.92 115.2 115.92 3.06 Million
01 Feb, 2002 117.28 121.68 115.28 118.96 5.8 Million
31 Jan, 2002 113.92 117.92 112.48 115.68 8.32 Million
30 Jan, 2002 120.0 120.0 109.52 112.64 11.37 Million
29 Jan, 2002 109.84 114.4 106.72 113.28 8.37 Million
28 Jan, 2002 119.52 119.52 107.04 107.84 2.61 Million
25 Jan, 2002 112.64 112.64 107.04 108.72 2.33 Million