Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 126.24 126.8 123.04 125.52 1.45 Million
06 Mar, 2002 122.0 128.32 122.0 125.04 7.36 Million
05 Mar, 2002 122.0 126.24 121.52 122.72 4.29 Million
04 Mar, 2002 119.52 121.84 117.28 119.84 4 Million
01 Mar, 2002 112.96 118.0 112.24 115.76 3.41 Million
28 Feb, 2002 124.0 125.68 111.2 113.6 4.02 Million
27 Feb, 2002 126.0 126.64 120.08 121.36 2.3 Million
26 Feb, 2002 122.0 125.92 120.88 123.92 1.98 Million
25 Feb, 2002 121.92 122.64 119.04 121.04 1.39 Million
22 Feb, 2002 121.52 122.0 118.48 120.08 739.53 Thousand