Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 115.44 116.0 113.12 113.92 2.33 Million
03 Apr, 2002 115.04 117.84 114.08 114.8 2.57 Million
02 Apr, 2002 113.44 114.48 112.56 113.76 1.68 Million
01 Apr, 2002 114.48 116.4 112.08 112.8 482.08 Thousand
29 Mar, 2002 114.08 114.08 114.08 114.08 -
28 Mar, 2002 112.32 116.24 112.32 114.08 2.03 Million
27 Mar, 2002 111.92 114.56 111.92 113.04 742.73 Thousand
26 Mar, 2002 113.92 113.92 110.8 111.36 379.8 Thousand
25 Mar, 2002 113.12 113.12 113.12 113.12 -
22 Mar, 2002 117.04 117.04 112.8 113.12 597.84 Thousand