Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 106.4 107.04 105.52 105.92 1.65 Million
01 May, 2002 105.12 105.12 105.12 105.12 -
30 Apr, 2002 103.52 107.04 103.28 105.12 1.81 Million
29 Apr, 2002 109.04 109.04 102.72 103.68 1.61 Million
26 Apr, 2002 108.48 112.0 106.56 107.36 1.25 Million
25 Apr, 2002 109.76 110.48 106.08 106.56 3.28 Million
24 Apr, 2002 105.2 109.92 105.2 108.88 6.95 Million
23 Apr, 2002 108.0 108.0 105.12 105.52 3.43 Million
22 Apr, 2002 110.0 113.28 106.64 107.44 2.12 Million
19 Apr, 2002 115.04 115.04 111.36 111.84 1.33 Million