Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 90.96 93.04 87.04 90.4 7.75 Million
29 May, 2002 87.52 90.96 85.04 90.48 1.46 Million
28 May, 2002 91.04 91.04 87.04 87.92 2.22 Million
27 May, 2002 93.52 98.0 87.6 90.64 2.5 Million
24 May, 2002 90.0 90.88 86.0 90.16 2.64 Million
23 May, 2002 86.24 88.32 83.28 83.68 4.48 Million
22 May, 2002 92.0 92.0 85.36 85.92 5 Million
21 May, 2002 90.0 93.76 88.08 91.52 3.83 Million
20 May, 2002 99.04 100.88 90.4 91.04 3.11 Million
17 May, 2002 103.28 103.28 99.12 100.48 1.56 Million