Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 103.84 109.04 103.68 106.48 5.26 Million
12 Jun, 2002 104.48 105.44 103.04 103.52 2.45 Million
11 Jun, 2002 101.92 105.68 101.04 103.6 5.89 Million
10 Jun, 2002 98.4 101.04 97.12 99.52 7.04 Million
07 Jun, 2002 94.0 97.28 92.16 95.76 3.84 Million
06 Jun, 2002 95.84 97.36 94.0 94.32 1.63 Million
05 Jun, 2002 83.04 95.52 83.04 94.32 1.55 Million
04 Jun, 2002 91.68 93.52 91.68 92.16 1.03 Million
03 Jun, 2002 90.88 94.56 90.16 93.04 2.9 Million
31 May, 2002 91.52 91.52 87.52 88.8 1.67 Million