Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 115.04 115.04 112.56 113.28 2.44 Million
10 Jul, 2002 116.96 116.96 114.08 114.72 2.73 Million
09 Jul, 2002 119.04 119.04 116.08 116.56 5.67 Million
08 Jul, 2002 118.08 120.48 118.08 118.64 4.6 Million
05 Jul, 2002 115.44 118.0 115.04 116.96 5.1 Million
04 Jul, 2002 114.88 116.0 113.6 114.88 4.1 Million
03 Jul, 2002 117.12 117.2 110.72 113.52 5.53 Million
02 Jul, 2002 117.92 119.44 116.32 116.72 7.47 Million
01 Jul, 2002 114.88 117.28 113.68 116.4 6.45 Million
28 Jun, 2002 112.0 114.72 111.28 113.44 8.99 Million