Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 93.04 93.04 88.48 89.6 3.75 Million
07 Aug, 2002 95.52 96.0 92.08 92.56 6.19 Million
06 Aug, 2002 94.0 94.88 92.56 94.32 4.51 Million
05 Aug, 2002 91.44 94.56 91.2 93.76 5.64 Million
02 Aug, 2002 90.56 91.44 88.48 90.24 3.82 Million
01 Aug, 2002 93.04 94.0 91.2 92.08 5.01 Million
31 Jul, 2002 89.84 93.04 87.52 92.16 5.16 Million
30 Jul, 2002 94.48 96.8 89.28 90.4 6.27 Million
29 Jul, 2002 94.8 98.56 89.52 92.16 6.62 Million
26 Jul, 2002 96.0 96.24 92.24 93.6 8.03 Million