Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 90.88 90.88 89.04 89.2 2.63 Million
21 Aug, 2002 88.0 90.32 88.0 89.84 3.93 Million
20 Aug, 2002 89.6 89.84 88.48 88.88 3.15 Million
19 Aug, 2002 91.28 91.44 88.88 89.28 2.6 Million
16 Aug, 2002 91.44 91.84 89.92 90.32 2.61 Million
15 Aug, 2002 90.32 90.32 90.32 90.32 -
14 Aug, 2002 90.8 91.52 89.68 90.32 4.42 Million
13 Aug, 2002 91.04 97.04 90.32 91.04 3.22 Million
12 Aug, 2002 91.04 91.68 89.68 90.16 2.56 Million
09 Aug, 2002 89.68 91.36 89.04 90.72 5.83 Million