Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 85.52 85.92 83.44 83.68 1.96 Million
18 Sep, 2002 87.52 87.52 85.2 85.52 1.49 Million
17 Sep, 2002 88.0 88.16 86.32 86.72 2.83 Million
16 Sep, 2002 88.08 89.04 87.52 87.68 2.31 Million
13 Sep, 2002 85.92 89.28 85.6 87.68 4.79 Million
12 Sep, 2002 85.04 86.32 85.04 85.84 758.87 Thousand
11 Sep, 2002 85.04 86.32 85.04 85.92 886.48 Thousand
10 Sep, 2002 85.44 85.44 85.44 85.44 -
09 Sep, 2002 86.56 86.72 85.28 85.44 1.75 Million
06 Sep, 2002 87.68 88.24 86.16 86.48 2.17 Million