Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 82.08 82.32 81.68 81.84 771.65 Thousand
02 Oct, 2002 81.76 81.76 81.76 81.76 -
01 Oct, 2002 81.28 82.32 81.2 81.76 870.08 Thousand
30 Sep, 2002 82.48 82.88 81.68 81.92 1.1 Million
27 Sep, 2002 82.32 83.44 82.08 82.64 5.63 Million
26 Sep, 2002 82.96 83.04 82.08 82.32 1.83 Million
25 Sep, 2002 81.04 82.72 80.24 82.4 3.69 Million
24 Sep, 2002 81.12 82.48 80.72 81.28 2.71 Million
23 Sep, 2002 84.16 84.16 82.56 82.72 2.88 Million
20 Sep, 2002 83.04 83.44 81.52 82.88 2.15 Million