Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 84.72 84.88 83.52 84.56 939.38 Thousand
16 Oct, 2002 84.48 85.36 83.84 84.16 1.64 Million
15 Oct, 2002 83.44 83.44 83.44 83.44 -
14 Oct, 2002 85.04 85.28 82.8 83.44 3.47 Million
11 Oct, 2002 84.96 85.84 83.84 84.0 3.39 Million
10 Oct, 2002 83.2 84.72 83.12 83.6 1.75 Million
09 Oct, 2002 86.48 86.48 84.32 84.48 1.62 Million
08 Oct, 2002 86.0 86.72 85.28 85.6 1.65 Million
07 Oct, 2002 82.48 86.0 82.48 85.76 1.94 Million
04 Oct, 2002 81.52 83.44 81.52 83.04 1.65 Million